Schneider Electric Infrastructure Limited (SCHNEIDER)
INR 913.2
(0.24%)
INR 913.2
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2013 | 79.9 | 79.9 | 74.5 | 75.4 | 10.65 Thousand |
| 30 Apr, 2013 | 75.95 | 78.9 | 75.5 | 76.05 | 16.95 Thousand |
| 29 Apr, 2013 | 73.95 | 76.0 | 73.7 | 76.0 | 20.29 Thousand |
| 26 Apr, 2013 | 73.65 | 75.3 | 73.65 | 75.0 | 12.27 Thousand |
| 25 Apr, 2013 | 76.8 | 76.8 | 73.7 | 74.0 | 8192.00 |
| 23 Apr, 2013 | 76.9 | 76.9 | 74.1 | 75.2 | 6758.00 |
| 22 Apr, 2013 | 72.1 | 77.55 | 72.1 | 76.0 | 15.52 Thousand |
| 18 Apr, 2013 | 73.25 | 75.5 | 73.25 | 74.8 | 12.11 Thousand |
| 17 Apr, 2013 | 74.3 | 75.0 | 73.1 | 74.4 | 13.28 Thousand |
| 16 Apr, 2013 | 72.7 | 74.45 | 72.25 | 74.0 | 11.55 Thousand |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND