Schneider Electric Infrastructure Limited (SCHNEIDER)
INR 913.2
(0.24%)
INR 913.2
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2013 | 73.95 | 74.4 | 72.4 | 73.5 | 5060.00 |
| 12 Apr, 2013 | 74.0 | 74.5 | 73.15 | 74.4 | 6322.00 |
| 11 Apr, 2013 | 74.05 | 75.5 | 73.5 | 74.0 | 3819.00 |
| 10 Apr, 2013 | 75.0 | 75.0 | 73.5 | 74.15 | 10.53 Thousand |
| 09 Apr, 2013 | 74.5 | 74.9 | 74.0 | 74.5 | 10.39 Thousand |
| 08 Apr, 2013 | 74.7 | 76.0 | 73.85 | 75.0 | 38.82 Thousand |
| 05 Apr, 2013 | 74.1 | 76.4 | 72.5 | 75.8 | 54.34 Thousand |
| 04 Apr, 2013 | 74.15 | 76.0 | 73.4 | 74.5 | 14.78 Thousand |
| 03 Apr, 2013 | 74.95 | 77.0 | 74.05 | 76.2 | 12.62 Thousand |
| 02 Apr, 2013 | 72.35 | 76.3 | 71.35 | 76.0 | 37.5 Thousand |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND