Schneider Electric Infrastructure Limited (SCHNEIDER)
INR 913.2
(0.24%)
INR 913.2
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2013 | 76.15 | 77.3 | 74.0 | 76.5 | 12.21 Thousand |
| 13 Mar, 2013 | 77.1 | 77.5 | 75.25 | 77.5 | 17.78 Thousand |
| 12 Mar, 2013 | 75.95 | 77.4 | 75.1 | 77.2 | 32.25 Thousand |
| 11 Mar, 2013 | 75.4 | 76.95 | 74.8 | 75.6 | 27.24 Thousand |
| 08 Mar, 2013 | 74.0 | 76.7 | 73.2 | 74.8 | 16.84 Thousand |
| 07 Mar, 2013 | 76.95 | 77.5 | 74.15 | 75.0 | 21.14 Thousand |
| 06 Mar, 2013 | 77.0 | 77.5 | 76.0 | 76.65 | 21.4 Thousand |
| 05 Mar, 2013 | 77.5 | 78.6 | 75.55 | 76.1 | 15.82 Thousand |
| 04 Mar, 2013 | 80.35 | 80.35 | 77.1 | 77.1 | 42.92 Thousand |
| 01 Mar, 2013 | 79.1 | 81.4 | 78.1 | 80.35 | 26.74 Thousand |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND