Schneider Electric Infrastructure Limited (SCHNEIDER)
INR 913.2
(0.24%)
INR 913.2
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2013 | 76.15 | 81.7 | 76.15 | 79.0 | 55.26 Thousand |
| 27 Feb, 2013 | 74.45 | 78.9 | 72.1 | 78.9 | 25.11 Thousand |
| 26 Feb, 2013 | 76.2 | 78.5 | 72.0 | 75.5 | 43.15 Thousand |
| 25 Feb, 2013 | 77.45 | 79.0 | 76.05 | 78.0 | 76.08 Thousand |
| 22 Feb, 2013 | 79.0 | 79.0 | 77.0 | 77.1 | 10.69 Thousand |
| 21 Feb, 2013 | 78.9 | 79.9 | 77.5 | 79.2 | 30 Thousand |
| 20 Feb, 2013 | 77.2 | 80.0 | 77.2 | 79.5 | 26.76 Thousand |
| 19 Feb, 2013 | 77.55 | 79.5 | 77.05 | 78.45 | 11.14 Thousand |
| 18 Feb, 2013 | 76.75 | 78.9 | 76.2 | 78.5 | 5397.00 |
| 15 Feb, 2013 | 80.1 | 80.1 | 75.45 | 77.5 | 151.49 Thousand |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND