Schneider Electric Infrastructure Limited (SCHNEIDER)

INR 925.35

(-1.87%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2013 85.7 88.0 85.3 86.5 362.52 Thousand
29 Jan, 2013 84.35 85.9 83.65 85.9 71.63 Thousand
28 Jan, 2013 85.0 85.8 83.75 85.05 27.62 Thousand
25 Jan, 2013 82.35 85.25 81.2 85.2 36.97 Thousand
24 Jan, 2013 83.0 83.0 81.85 82.5 38.59 Thousand
23 Jan, 2013 84.15 84.95 82.55 83.7 42.81 Thousand
22 Jan, 2013 84.95 85.1 83.0 84.45 45.75 Thousand
21 Jan, 2013 84.35 86.0 84.05 84.3 23.74 Thousand
18 Jan, 2013 84.7 86.4 84.5 84.5 19.32 Thousand
17 Jan, 2013 85.4 86.5 84.5 86.45 51.8 Thousand