Schneider Electric Infrastructure Limited (SCHNEIDER)
INR 937.95
(-0.11%)
INR 937.95
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2013 | 86.0 | 86.0 | 84.25 | 85.0 | 49.62 Thousand |
| 14 Jan, 2013 | 85.1 | 85.95 | 83.55 | 85.2 | 49.72 Thousand |
| 11 Jan, 2013 | 86.9 | 87.75 | 85.1 | 85.1 | 22.58 Thousand |
| 10 Jan, 2013 | 90.95 | 91.0 | 85.1 | 86.8 | 71.06 Thousand |
| 09 Jan, 2013 | 86.5 | 90.25 | 86.5 | 88.1 | 199.57 Thousand |
| 08 Jan, 2013 | 85.35 | 88.8 | 84.75 | 86.4 | 105.68 Thousand |
| 07 Jan, 2013 | 84.25 | 87.3 | 84.2 | 85.8 | 98.13 Thousand |
| 04 Jan, 2013 | 84.1 | 85.0 | 83.5 | 84.7 | 109.73 Thousand |
| 03 Jan, 2013 | 85.45 | 85.5 | 83.25 | 83.3 | 64.88 Thousand |
| 02 Jan, 2013 | 87.0 | 87.8 | 84.45 | 84.5 | 67.84 Thousand |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND