Schneider Electric Infrastructure Limited (SCHNEIDER)

INR 932.6

(0.84%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2012 86.0 86.4 84.0 84.55 51.09 Thousand
28 Dec, 2012 86.4 87.25 84.5 84.6 55.63 Thousand
27 Dec, 2012 86.05 87.4 84.7 85.5 73.81 Thousand
26 Dec, 2012 86.25 88.0 85.1 86.45 35.69 Thousand
24 Dec, 2012 88.95 88.95 86.5 87.7 56.43 Thousand
21 Dec, 2012 89.5 91.5 88.1 88.3 50.8 Thousand
20 Dec, 2012 91.25 91.85 88.7 89.2 50.07 Thousand
19 Dec, 2012 93.0 93.0 90.5 91.0 45.55 Thousand
18 Dec, 2012 92.2 95.1 91.5 92.0 50.96 Thousand
17 Dec, 2012 93.8 96.4 91.6 91.6 54.91 Thousand