Schneider Electric Infrastructure Limited (SCHNEIDER)

INR 913.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 95.35 97.0 93.9 94.05 43.82 Thousand
04 Dec, 2012 98.15 98.35 94.25 95.25 56.73 Thousand
03 Dec, 2012 100.3 101.55 96.3 97.75 173.87 Thousand
30 Nov, 2012 86.85 99.9 86.75 99.7 820.24 Thousand
29 Nov, 2012 88.8 89.5 87.75 87.9 21.96 Thousand
27 Nov, 2012 88.65 89.9 87.6 88.05 19.94 Thousand
26 Nov, 2012 87.65 88.85 87.2 87.8 29.76 Thousand
23 Nov, 2012 87.45 91.0 87.05 88.0 82.26 Thousand
22 Nov, 2012 86.65 87.9 86.65 87.0 20.1 Thousand
21 Nov, 2012 87.05 89.5 87.0 87.05 41.02 Thousand