INR 932.6
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2012 | 86.85 | 99.9 | 86.75 | 99.7 | 820.24 Thousand |
29 Nov, 2012 | 88.8 | 89.5 | 87.75 | 87.9 | 21.96 Thousand |
27 Nov, 2012 | 88.65 | 89.9 | 87.6 | 88.05 | 19.94 Thousand |
26 Nov, 2012 | 87.65 | 88.85 | 87.2 | 87.8 | 29.76 Thousand |
23 Nov, 2012 | 87.45 | 91.0 | 87.05 | 88.0 | 82.26 Thousand |
22 Nov, 2012 | 86.65 | 87.9 | 86.65 | 87.0 | 20.1 Thousand |
21 Nov, 2012 | 87.05 | 89.5 | 87.0 | 87.05 | 41.02 Thousand |
20 Nov, 2012 | 88.35 | 88.85 | 87.1 | 87.8 | 12.5 Thousand |
19 Nov, 2012 | 85.1 | 88.6 | 85.1 | 87.6 | 19.98 Thousand |
16 Nov, 2012 | 92.1 | 93.0 | 87.5 | 88.0 | 55.1 Thousand |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND