Schneider Electric Infrastructure Limited (SCHNEIDER)

INR 932.6

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2012 86.85 99.9 86.75 99.7 820.24 Thousand
29 Nov, 2012 88.8 89.5 87.75 87.9 21.96 Thousand
27 Nov, 2012 88.65 89.9 87.6 88.05 19.94 Thousand
26 Nov, 2012 87.65 88.85 87.2 87.8 29.76 Thousand
23 Nov, 2012 87.45 91.0 87.05 88.0 82.26 Thousand
22 Nov, 2012 86.65 87.9 86.65 87.0 20.1 Thousand
21 Nov, 2012 87.05 89.5 87.0 87.05 41.02 Thousand
20 Nov, 2012 88.35 88.85 87.1 87.8 12.5 Thousand
19 Nov, 2012 85.1 88.6 85.1 87.6 19.98 Thousand
16 Nov, 2012 92.1 93.0 87.5 88.0 55.1 Thousand