Schneider Electric Infrastructure Limited (SCHNEIDER)

INR 906.8

(1.32%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 87.55 87.55 84.3 84.9 23.9 Thousand
09 Nov, 2012 89.3 89.3 87.25 87.7 15.64 Thousand
08 Nov, 2012 87.65 91.2 87.6 89.7 28.73 Thousand
07 Nov, 2012 88.0 89.45 87.5 88.45 16.45 Thousand
06 Nov, 2012 89.35 89.35 87.25 88.5 46.44 Thousand
05 Nov, 2012 89.35 89.5 87.15 87.5 58.26 Thousand
02 Nov, 2012 91.35 93.25 90.25 90.55 48.98 Thousand
01 Nov, 2012 91.3 92.25 90.9 91.2 24.42 Thousand
31 Oct, 2012 90.9 94.7 90.25 91.2 108.81 Thousand
30 Oct, 2012 92.8 93.4 90.55 91.0 52.5 Thousand