Schneider Electric Infrastructure Limited (SCHNEIDER)
INR 906.8
(1.32%)
INR 906.8
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2012 | 93.0 | 94.0 | 91.0 | 91.35 | 76.56 Thousand |
| 11 Oct, 2012 | 91.9 | 96.7 | 90.25 | 92.65 | 554.03 Thousand |
| 10 Oct, 2012 | 90.5 | 91.4 | 89.3 | 89.9 | 32.69 Thousand |
| 09 Oct, 2012 | 90.25 | 92.4 | 89.65 | 89.75 | 61.85 Thousand |
| 08 Oct, 2012 | 92.55 | 93.0 | 90.1 | 91.05 | 47.17 Thousand |
| 05 Oct, 2012 | 94.35 | 94.35 | 91.0 | 91.5 | 68.48 Thousand |
| 04 Oct, 2012 | 94.8 | 96.4 | 93.1 | 93.1 | 119.63 Thousand |
| 03 Oct, 2012 | 93.8 | 96.0 | 92.8 | 93.5 | 68.41 Thousand |
| 01 Oct, 2012 | 94.0 | 95.85 | 93.3 | 93.9 | 63.44 Thousand |
| 28 Sep, 2012 | 95.0 | 97.0 | 92.7 | 93.5 | 119.63 Thousand |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND