Schneider Electric Infrastructure Limited (SCHNEIDER)
INR 906.8
(1.32%)
INR 906.8
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2012 | 96.75 | 97.95 | 94.5 | 94.55 | 64.24 Thousand |
| 26 Sep, 2012 | 97.0 | 99.25 | 96.0 | 96.25 | 153.19 Thousand |
| 25 Sep, 2012 | 101.05 | 101.9 | 96.7 | 97.55 | 1.12 Million |
| 24 Sep, 2012 | 95.6 | 100.5 | 93.9 | 99.0 | 428.08 Thousand |
| 21 Sep, 2012 | 98.0 | 98.7 | 94.45 | 94.7 | 154.24 Thousand |
| 20 Sep, 2012 | 97.5 | 97.75 | 94.25 | 97.0 | 391.27 Thousand |
| 18 Sep, 2012 | 92.8 | 104.65 | 92.8 | 98.75 | 1.5 Million |
| 17 Sep, 2012 | 91.9 | 94.1 | 88.55 | 92.0 | 202.19 Thousand |
| 14 Sep, 2012 | 90.3 | 93.7 | 88.8 | 93.0 | 205.82 Thousand |
| 13 Sep, 2012 | 89.75 | 91.7 | 88.25 | 91.25 | 113.56 Thousand |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND