Schneider Electric Infrastructure Limited (SCHNEIDER)

INR 906.8

(1.32%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 93.35 93.5 92.5 92.55 21.05 Thousand
26 Oct, 2012 92.55 94.25 92.0 93.0 48.93 Thousand
25 Oct, 2012 92.35 94.4 92.3 93.5 29.31 Thousand
23 Oct, 2012 93.2 94.55 92.25 93.5 51.36 Thousand
22 Oct, 2012 94.95 95.65 92.7 93.8 36.38 Thousand
19 Oct, 2012 94.65 95.5 91.25 95.1 87.66 Thousand
18 Oct, 2012 91.55 94.9 91.05 93.6 132.99 Thousand
17 Oct, 2012 89.65 92.95 89.6 92.75 51.79 Thousand
16 Oct, 2012 91.0 91.85 89.3 89.9 76.69 Thousand
15 Oct, 2012 92.0 94.0 90.6 91.2 74.19 Thousand