Schneider Electric Infrastructure Limited (SCHNEIDER)

INR 932.6

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2012 93.95 94.6 90.65 93.3 121.2 Thousand
13 Dec, 2012 93.15 93.8 90.25 91.2 17.74 Thousand
12 Dec, 2012 92.8 94.15 91.85 93.0 45.56 Thousand
11 Dec, 2012 94.85 95.0 92.5 92.55 12.57 Thousand
10 Dec, 2012 94.85 94.9 92.5 93.0 56.72 Thousand
07 Dec, 2012 95.85 97.0 93.0 94.05 25.16 Thousand
06 Dec, 2012 94.5 98.3 93.95 95.05 58.65 Thousand
05 Dec, 2012 95.35 97.0 93.9 94.05 43.82 Thousand
04 Dec, 2012 98.15 98.35 94.25 95.25 56.73 Thousand
03 Dec, 2012 100.3 101.55 96.3 97.75 173.87 Thousand