Schneider Electric Infrastructure Limited (SCHNEIDER)
INR 913.2
(0.24%)
INR 913.2
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2013 | 82.3 | 82.3 | 78.25 | 78.35 | 15.77 Thousand |
| 13 Feb, 2013 | 82.6 | 84.85 | 80.5 | 80.6 | 23.23 Thousand |
| 12 Feb, 2013 | 84.9 | 85.15 | 81.5 | 82.7 | 29.56 Thousand |
| 11 Feb, 2013 | 84.6 | 85.45 | 83.5 | 84.5 | 32.21 Thousand |
| 08 Feb, 2013 | 86.7 | 87.25 | 80.4 | 85.0 | 76.95 Thousand |
| 07 Feb, 2013 | 86.85 | 87.25 | 85.65 | 86.15 | 33.83 Thousand |
| 06 Feb, 2013 | 86.0 | 88.8 | 86.0 | 86.5 | 20.04 Thousand |
| 05 Feb, 2013 | 86.8 | 88.4 | 85.5 | 88.35 | 39.56 Thousand |
| 04 Feb, 2013 | 86.0 | 88.4 | 85.05 | 88.4 | 49.39 Thousand |
| 01 Feb, 2013 | 86.0 | 86.5 | 85.5 | 86.0 | 55.05 Thousand |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND