Schneider Electric Infrastructure Limited (SCHNEIDER)
INR 913.2
(0.24%)
INR 913.2
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 73.4 | 75.15 | 69.7 | 73.45 | 24.73 Thousand |
| 28 Mar, 2013 | 72.9 | 74.95 | 72.0 | 72.95 | 13.81 Thousand |
| 26 Mar, 2013 | 72.2 | 74.0 | 71.45 | 72.6 | 14.29 Thousand |
| 25 Mar, 2013 | 73.0 | 76.45 | 69.55 | 73.95 | 32.28 Thousand |
| 22 Mar, 2013 | 74.15 | 74.8 | 73.4 | 74.0 | 22.75 Thousand |
| 21 Mar, 2013 | 76.45 | 77.55 | 75.0 | 75.0 | 66.31 Thousand |
| 20 Mar, 2013 | 74.75 | 76.7 | 72.3 | 76.0 | 83.1 Thousand |
| 19 Mar, 2013 | 73.35 | 75.45 | 73.35 | 75.3 | 26.95 Thousand |
| 18 Mar, 2013 | 75.0 | 76.0 | 73.05 | 73.2 | 80.94 Thousand |
| 15 Mar, 2013 | 75.0 | 76.5 | 74.55 | 75.6 | 51.93 Thousand |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND