Schneider Electric Infrastructure Limited (SCHNEIDER)
INR 913.2
(0.24%)
INR 913.2
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2013 | 76.8 | 79.75 | 76.15 | 76.8 | 12.14 Thousand |
| 14 May, 2013 | 75.35 | 80.0 | 75.35 | 78.75 | 26.43 Thousand |
| 13 May, 2013 | 76.95 | 77.05 | 74.4 | 76.9 | 17.62 Thousand |
| 11 May, 2013 | 75.35 | 77.0 | 75.3 | 75.6 | 1324.00 |
| 10 May, 2013 | 77.0 | 77.5 | 75.6 | 77.0 | 14.26 Thousand |
| 09 May, 2013 | 73.85 | 77.4 | 73.85 | 77.1 | 13.38 Thousand |
| 08 May, 2013 | 74.0 | 75.5 | 74.0 | 74.65 | 13.79 Thousand |
| 07 May, 2013 | 75.3 | 75.7 | 74.05 | 74.15 | 7742.00 |
| 06 May, 2013 | 75.0 | 75.45 | 73.2 | 74.75 | 15.51 Thousand |
| 03 May, 2013 | 74.6 | 75.75 | 73.75 | 74.05 | 5669.00 |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND