Schneider Electric Infrastructure Limited (SCHNEIDER)
INR 891.85
(-1.02%)
INR 891.85
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2013 | 69.05 | 72.7 | 69.0 | 69.55 | 9250.00 |
| 12 Jun, 2013 | 69.3 | 70.25 | 69.1 | 69.55 | 4251.00 |
| 11 Jun, 2013 | 70.05 | 71.9 | 69.75 | 70.0 | 6968.00 |
| 10 Jun, 2013 | 71.6 | 73.0 | 70.0 | 70.5 | 7710.00 |
| 07 Jun, 2013 | 72.8 | 73.2 | 71.05 | 71.7 | 6639.00 |
| 06 Jun, 2013 | 73.45 | 73.9 | 71.75 | 72.8 | 8303.00 |
| 05 Jun, 2013 | 74.0 | 74.65 | 71.7 | 72.6 | 11.89 Thousand |
| 04 Jun, 2013 | 72.55 | 75.0 | 72.0 | 72.25 | 8794.00 |
| 03 Jun, 2013 | 75.0 | 75.0 | 73.0 | 73.4 | 1276.00 |
| 31 May, 2013 | 75.0 | 77.8 | 73.0 | 73.4 | 15.45 Thousand |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND