Schneider Electric Infrastructure Limited (SCHNEIDER)

INR 1002.9

(7.84%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2013 68.35 71.0 68.15 70.25 10.67 Thousand
15 Jul, 2013 70.35 71.6 70.3 70.95 20.07 Thousand
12 Jul, 2013 71.8 73.9 70.0 71.25 12.29 Thousand
11 Jul, 2013 66.7 72.9 66.7 71.3 24.73 Thousand
10 Jul, 2013 65.0 68.15 65.0 67.1 4647.00
09 Jul, 2013 68.0 70.0 66.05 67.95 30.86 Thousand
08 Jul, 2013 68.75 68.75 66.1 66.9 6745.00
05 Jul, 2013 66.05 69.7 66.05 68.1 9956.00
04 Jul, 2013 68.0 69.9 67.55 68.9 7125.00
03 Jul, 2013 71.3 71.3 68.05 68.7 5889.00