Schneider Electric Infrastructure Limited (SCHNEIDER)

INR 1032.4

(-1.8%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2013 57.15 59.95 57.15 58.9 13.45 Thousand
02 Sep, 2013 57.05 59.8 56.55 58.65 8205.00
30 Aug, 2013 56.0 58.65 55.3 58.45 4422.00
29 Aug, 2013 55.0 57.9 55.0 57.15 13.56 Thousand
28 Aug, 2013 55.1 56.9 54.5 55.0 31.52 Thousand
27 Aug, 2013 57.0 57.5 56.0 56.1 15.19 Thousand
26 Aug, 2013 57.15 58.85 56.6 57.95 9585.00
23 Aug, 2013 56.0 58.05 55.35 58.0 31.38 Thousand
22 Aug, 2013 55.0 57.3 55.0 55.85 8797.00
21 Aug, 2013 56.6 57.3 55.8 56.05 14.75 Thousand