Schneider Electric Infrastructure Limited (SCHNEIDER)
INR 1032.4
(-1.8%)
INR 1032.4
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2013 | 58.1 | 59.8 | 58.1 | 58.65 | 11.69 Thousand |
| 01 Oct, 2013 | 59.0 | 59.0 | 57.95 | 58.65 | 4431.00 |
| 30 Sep, 2013 | 58.8 | 59.6 | 57.55 | 58.25 | 7888.00 |
| 27 Sep, 2013 | 59.0 | 59.7 | 58.5 | 59.25 | 5893.00 |
| 26 Sep, 2013 | 58.0 | 60.05 | 58.0 | 58.6 | 12.27 Thousand |
| 25 Sep, 2013 | 60.5 | 62.0 | 55.6 | 58.55 | 26.14 Thousand |
| 24 Sep, 2013 | 60.35 | 61.65 | 60.3 | 61.2 | 6090.00 |
| 23 Sep, 2013 | 61.3 | 62.75 | 61.0 | 61.65 | 7164.00 |
| 20 Sep, 2013 | 64.0 | 64.0 | 60.2 | 61.9 | 21.38 Thousand |
| 19 Sep, 2013 | 62.7 | 65.15 | 62.7 | 63.0 | 14 Thousand |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND