Schneider Electric Infrastructure Limited (SCHNEIDER)
INR 1001.5
(-2.99%)
INR 1001.5
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2013 | 63.75 | 66.0 | 63.2 | 64.4 | 6955.00 |
| 01 Nov, 2013 | 64.35 | 64.75 | 63.05 | 63.7 | 14.08 Thousand |
| 31 Oct, 2013 | 64.0 | 65.8 | 62.25 | 64.35 | 23.95 Thousand |
| 30 Oct, 2013 | 64.0 | 68.8 | 60.65 | 63.9 | 679.73 Thousand |
| 29 Oct, 2013 | 64.0 | 65.9 | 63.3 | 64.5 | 17.36 Thousand |
| 28 Oct, 2013 | 63.6 | 65.7 | 63.05 | 65.4 | 21.49 Thousand |
| 25 Oct, 2013 | 63.6 | 65.25 | 63.2 | 63.8 | 8939.00 |
| 24 Oct, 2013 | 63.05 | 66.6 | 63.05 | 64.55 | 28.18 Thousand |
| 23 Oct, 2013 | 66.0 | 66.0 | 63.0 | 63.5 | 49.45 Thousand |
| 22 Oct, 2013 | 61.55 | 67.0 | 61.15 | 64.25 | 64.62 Thousand |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND