Schneider Electric Infrastructure Limited (SCHNEIDER)

INR 934.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 73.0 74.25 70.5 73.35 26.23 Thousand
02 Jan, 2014 72.1 76.8 72.0 73.85 110.37 Thousand
01 Jan, 2014 73.0 74.2 71.0 72.8 28.55 Thousand
31 Dec, 2013 72.15 74.85 70.1 72.2 38.27 Thousand
30 Dec, 2013 72.0 75.9 71.0 72.95 196.24 Thousand
27 Dec, 2013 70.6 73.5 70.6 71.05 45.22 Thousand
26 Dec, 2013 70.2 73.2 70.15 70.6 29.81 Thousand
24 Dec, 2013 69.4 74.0 69.4 71.2 84.09 Thousand
23 Dec, 2013 69.5 70.5 67.7 69.7 56.48 Thousand
20 Dec, 2013 66.35 69.5 66.0 69.0 75.24 Thousand