Schneider Electric Infrastructure Limited (SCHNEIDER)

INR 871.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2014 69.0 69.8 67.25 67.35 14.46 Thousand
19 Feb, 2014 66.0 73.0 66.0 69.0 71.57 Thousand
18 Feb, 2014 66.0 67.5 65.3 67.05 33.54 Thousand
17 Feb, 2014 66.0 67.25 65.2 65.85 12.2 Thousand
14 Feb, 2014 66.0 67.4 66.0 66.55 6871.00
13 Feb, 2014 67.3 68.0 66.5 67.05 19.47 Thousand
12 Feb, 2014 67.0 68.45 66.05 66.25 11.9 Thousand
11 Feb, 2014 68.0 68.5 66.65 67.4 19.35 Thousand
10 Feb, 2014 68.0 69.3 67.0 68.7 11.66 Thousand
07 Feb, 2014 67.0 69.7 67.0 69.0 42.42 Thousand