Schneider Electric Infrastructure Limited (SCHNEIDER)

INR 871.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2014 86.5 89.0 85.5 88.05 24.59 Thousand
03 Apr, 2014 88.9 89.05 85.75 87.2 24.33 Thousand
02 Apr, 2014 86.0 89.9 83.0 88.7 130.49 Thousand
01 Apr, 2014 85.55 87.25 84.8 85.8 30.96 Thousand
31 Mar, 2014 84.55 87.6 84.55 86.3 42.83 Thousand
28 Mar, 2014 84.0 86.75 82.05 83.65 16.35 Thousand
27 Mar, 2014 86.4 86.4 83.25 83.7 27.95 Thousand
26 Mar, 2014 86.9 90.0 83.1 84.75 89.41 Thousand
25 Mar, 2014 80.15 86.9 80.15 86.1 189.53 Thousand
24 Mar, 2014 80.55 82.0 80.1 81.1 13.67 Thousand