Schneider Electric Infrastructure Limited (SCHNEIDER)
INR 860.0
(0.0%)
INR 860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2014 | 138.0 | 140.0 | 135.15 | 139.25 | 15.56 Thousand |
| 28 Jul, 2014 | 140.0 | 140.1 | 133.05 | 139.45 | 65.26 Thousand |
| 25 Jul, 2014 | 139.15 | 144.8 | 134.3 | 140.05 | 77.36 Thousand |
| 24 Jul, 2014 | 140.0 | 140.15 | 137.0 | 139.15 | 12.01 Thousand |
| 23 Jul, 2014 | 141.0 | 143.0 | 136.65 | 140.15 | 22.9 Thousand |
| 22 Jul, 2014 | 147.75 | 147.75 | 139.75 | 140.55 | 30.62 Thousand |
| 21 Jul, 2014 | 145.0 | 149.9 | 145.0 | 147.1 | 48.3 Thousand |
| 18 Jul, 2014 | 136.05 | 144.7 | 136.0 | 144.25 | 54.98 Thousand |
| 17 Jul, 2014 | 139.0 | 139.0 | 135.45 | 137.85 | 20.75 Thousand |
| 16 Jul, 2014 | 135.8 | 137.0 | 133.1 | 135.35 | 36.76 Thousand |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND