Schneider Electric Infrastructure Limited (SCHNEIDER)
INR 862.7
(0.31%)
INR 862.7
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2014 | 134.3 | 134.3 | 128.55 | 130.3 | 65.62 Thousand |
| 28 Aug, 2014 | 130.35 | 137.45 | 125.6 | 134.4 | 105.27 Thousand |
| 27 Aug, 2014 | 124.2 | 131.4 | 124.15 | 128.25 | 130.57 Thousand |
| 26 Aug, 2014 | 123.1 | 127.05 | 119.0 | 125.9 | 94.22 Thousand |
| 25 Aug, 2014 | 124.05 | 130.0 | 122.2 | 123.75 | 22.93 Thousand |
| 22 Aug, 2014 | 130.75 | 130.75 | 125.0 | 125.35 | 34.08 Thousand |
| 21 Aug, 2014 | 131.95 | 132.0 | 125.8 | 127.4 | 24.64 Thousand |
| 20 Aug, 2014 | 128.95 | 132.5 | 127.55 | 130.5 | 48.95 Thousand |
| 19 Aug, 2014 | 128.4 | 132.5 | 127.0 | 130.2 | 68.05 Thousand |
| 18 Aug, 2014 | 123.75 | 127.5 | 120.1 | 126.85 | 28.32 Thousand |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND