Schneider Electric Infrastructure Limited (SCHNEIDER)
INR 862.7
(0.31%)
INR 862.7
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2014 | 163.0 | 166.5 | 159.75 | 163.75 | 74.64 Thousand |
| 26 Sep, 2014 | 159.95 | 165.3 | 150.85 | 161.95 | 167.15 Thousand |
| 25 Sep, 2014 | 163.5 | 164.9 | 155.0 | 160.85 | 150.92 Thousand |
| 24 Sep, 2014 | 161.0 | 163.95 | 155.55 | 162.0 | 137.53 Thousand |
| 23 Sep, 2014 | 168.0 | 170.9 | 158.0 | 162.7 | 168.01 Thousand |
| 22 Sep, 2014 | 176.1 | 177.5 | 165.0 | 165.7 | 691.57 Thousand |
| 19 Sep, 2014 | 154.95 | 170.0 | 153.5 | 168.6 | 383.07 Thousand |
| 18 Sep, 2014 | 155.35 | 158.8 | 152.6 | 154.0 | 82.55 Thousand |
| 17 Sep, 2014 | 157.0 | 164.0 | 153.1 | 154.75 | 184.21 Thousand |
| 16 Sep, 2014 | 158.3 | 165.0 | 142.65 | 155.9 | 274.6 Thousand |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND