Schneider Electric Infrastructure Limited (SCHNEIDER)

INR 857.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2014 154.35 154.35 144.15 146.5 22.67 Thousand
17 Oct, 2014 147.8 153.6 143.25 149.75 101.3 Thousand
16 Oct, 2014 154.5 156.4 146.5 147.2 38.47 Thousand
14 Oct, 2014 154.25 158.4 150.75 155.9 57.58 Thousand
13 Oct, 2014 147.0 159.5 142.1 155.85 106.66 Thousand
10 Oct, 2014 148.0 149.8 145.1 145.65 24.19 Thousand
09 Oct, 2014 150.05 153.75 148.0 148.7 103.01 Thousand
08 Oct, 2014 152.25 154.4 149.2 150.65 21.02 Thousand
07 Oct, 2014 154.8 159.8 152.95 153.75 28.78 Thousand
01 Oct, 2014 158.5 162.0 155.5 156.4 33.83 Thousand