Schneider Electric Infrastructure Limited (SCHNEIDER)

INR 857.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2014 150.6 158.0 149.4 153.2 133.86 Thousand
03 Nov, 2014 154.05 155.0 149.5 150.6 66.77 Thousand
31 Oct, 2014 156.7 156.7 153.1 154.0 108.65 Thousand
30 Oct, 2014 153.0 156.3 149.0 154.3 74.71 Thousand
29 Oct, 2014 148.25 154.75 148.25 151.2 80.46 Thousand
28 Oct, 2014 147.0 150.0 147.0 148.45 15.91 Thousand
27 Oct, 2014 149.75 151.9 146.7 147.5 25.48 Thousand
23 Oct, 2014 150.45 151.5 149.0 149.35 8111.00
22 Oct, 2014 148.55 152.5 146.8 149.45 55.53 Thousand
21 Oct, 2014 143.7 150.0 143.7 147.95 23.24 Thousand