Schneider Electric Infrastructure Limited (SCHNEIDER)
INR 857.1
(-0.65%)
INR 857.1
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2014 | 150.85 | 152.45 | 146.05 | 147.4 | 59.12 Thousand |
| 19 Nov, 2014 | 151.05 | 158.55 | 150.05 | 150.8 | 110.11 Thousand |
| 18 Nov, 2014 | 151.95 | 159.8 | 149.15 | 153.1 | 239.05 Thousand |
| 17 Nov, 2014 | 151.0 | 152.0 | 147.65 | 149.05 | 44.15 Thousand |
| 14 Nov, 2014 | 149.05 | 157.0 | 149.05 | 152.15 | 149.27 Thousand |
| 13 Nov, 2014 | 147.35 | 151.95 | 142.7 | 150.65 | 109.09 Thousand |
| 12 Nov, 2014 | 148.95 | 149.95 | 145.1 | 146.35 | 40.94 Thousand |
| 11 Nov, 2014 | 150.75 | 150.75 | 147.8 | 148.25 | 25.63 Thousand |
| 10 Nov, 2014 | 151.8 | 152.05 | 148.15 | 149.45 | 22.84 Thousand |
| 07 Nov, 2014 | 153.5 | 156.0 | 147.0 | 150.25 | 69.79 Thousand |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND