Schneider Electric Infrastructure Limited (SCHNEIDER)

INR 857.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2014 149.4 154.25 147.0 151.3 78.21 Thousand
17 Dec, 2014 145.35 149.55 139.0 143.8 121.19 Thousand
16 Dec, 2014 154.0 159.25 145.1 146.8 91.32 Thousand
15 Dec, 2014 154.0 164.0 153.95 156.75 89.86 Thousand
12 Dec, 2014 160.4 166.35 154.9 155.8 220.03 Thousand
11 Dec, 2014 165.0 166.0 155.65 157.8 324.12 Thousand
10 Dec, 2014 146.0 169.7 143.6 165.75 1.83 Million
09 Dec, 2014 149.25 152.7 143.55 144.5 47.83 Thousand
08 Dec, 2014 155.4 157.0 146.5 149.4 76.26 Thousand
05 Dec, 2014 154.9 159.8 151.25 154.7 148.81 Thousand