Schneider Electric Infrastructure Limited (SCHNEIDER)

INR 876.2

(3.68%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2015 151.05 153.0 149.0 149.8 39.1 Thousand
20 Jan, 2015 151.5 154.4 150.9 151.25 40.24 Thousand
19 Jan, 2015 152.05 154.95 150.4 151.8 31.12 Thousand
16 Jan, 2015 152.2 154.0 150.0 150.95 21.23 Thousand
15 Jan, 2015 153.0 154.8 150.55 151.75 41.15 Thousand
14 Jan, 2015 154.6 156.95 150.1 151.2 61.11 Thousand
13 Jan, 2015 155.6 157.9 152.5 154.15 55.03 Thousand
12 Jan, 2015 155.5 159.0 153.4 155.1 259.07 Thousand
09 Jan, 2015 156.25 159.8 151.0 153.9 113.93 Thousand
08 Jan, 2015 153.9 161.0 152.6 155.0 211.85 Thousand