Schneider Electric Infrastructure Limited (SCHNEIDER)
INR 876.2
(3.68%)
INR 876.2
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2015 | 149.65 | 154.85 | 143.55 | 150.4 | 1.12 Million |
| 06 Jan, 2015 | 155.0 | 155.0 | 147.55 | 148.15 | 59.19 Thousand |
| 05 Jan, 2015 | 153.0 | 156.9 | 152.1 | 153.1 | 57.6 Thousand |
| 02 Jan, 2015 | 154.25 | 157.45 | 151.0 | 151.8 | 103.11 Thousand |
| 01 Jan, 2015 | 155.1 | 158.0 | 153.5 | 154.2 | 50.01 Thousand |
| 31 Dec, 2014 | 155.7 | 159.0 | 153.1 | 155.0 | 72.79 Thousand |
| 30 Dec, 2014 | 154.5 | 159.0 | 151.0 | 155.45 | 145.3 Thousand |
| 29 Dec, 2014 | 150.0 | 155.0 | 149.25 | 150.55 | 56.93 Thousand |
| 26 Dec, 2014 | 149.3 | 154.75 | 149.3 | 151.4 | 81.11 Thousand |
| 24 Dec, 2014 | 152.0 | 152.95 | 149.95 | 150.05 | 64.56 Thousand |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND