Schneider Electric Infrastructure Limited (SCHNEIDER)

INR 857.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2014 148.5 159.65 147.1 154.05 251.15 Thousand
03 Dec, 2014 145.0 149.9 144.25 147.4 71.49 Thousand
02 Dec, 2014 143.45 146.15 143.2 144.25 38.4 Thousand
01 Dec, 2014 143.1 146.5 142.5 143.45 38.28 Thousand
28 Nov, 2014 144.0 147.3 140.1 143.75 50.81 Thousand
27 Nov, 2014 147.3 148.0 145.15 145.45 27.56 Thousand
26 Nov, 2014 144.65 150.0 144.65 146.25 28.09 Thousand
25 Nov, 2014 150.4 152.0 144.0 145.25 79.9 Thousand
24 Nov, 2014 153.0 155.95 148.5 149.8 125.79 Thousand
21 Nov, 2014 148.45 154.0 148.1 150.85 83.05 Thousand