Schneider Electric Infrastructure Limited (SCHNEIDER)
INR 862.7
(0.31%)
INR 862.7
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2014 | 155.05 | 158.85 | 154.8 | 156.9 | 70.65 Thousand |
| 12 Sep, 2014 | 163.2 | 167.3 | 154.65 | 157.95 | 150.12 Thousand |
| 11 Sep, 2014 | 163.75 | 169.0 | 159.15 | 162.45 | 214.71 Thousand |
| 10 Sep, 2014 | 172.9 | 173.35 | 157.1 | 162.15 | 668.21 Thousand |
| 09 Sep, 2014 | 144.1 | 171.8 | 141.1 | 171.65 | 1.82 Million |
| 08 Sep, 2014 | 141.4 | 145.4 | 136.45 | 143.2 | 231.71 Thousand |
| 05 Sep, 2014 | 135.0 | 142.0 | 133.4 | 137.95 | 100.04 Thousand |
| 04 Sep, 2014 | 135.25 | 136.0 | 130.2 | 132.9 | 50.54 Thousand |
| 03 Sep, 2014 | 134.5 | 138.0 | 129.0 | 136.0 | 61.01 Thousand |
| 02 Sep, 2014 | 130.3 | 136.15 | 130.0 | 135.05 | 64.72 Thousand |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND