Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 2751.8 | 2780.0 | 2742.15 | 2748.0 | 74.7 Thousand |
| 20 Mar, 2023 | 2794.45 | 2812.45 | 2738.45 | 2741.1 | 53.37 Thousand |
| 17 Mar, 2023 | 2820.0 | 2848.0 | 2750.75 | 2775.25 | 82.24 Thousand |
| 16 Mar, 2023 | 2776.75 | 2819.9 | 2760.25 | 2806.0 | 123.34 Thousand |
| 15 Mar, 2023 | 2799.85 | 2805.4 | 2755.1 | 2775.0 | 156.38 Thousand |
| 14 Mar, 2023 | 2821.3 | 2864.7 | 2766.3 | 2793.0 | 35.42 Thousand |
| 13 Mar, 2023 | 2924.35 | 2924.35 | 2775.7 | 2801.75 | 144.93 Thousand |
| 10 Mar, 2023 | 2956.0 | 2968.1 | 2900.0 | 2915.35 | 63.68 Thousand |
| 09 Mar, 2023 | 3006.0 | 3025.0 | 2955.1 | 2970.0 | 26.88 Thousand |
| 08 Mar, 2023 | 3007.9 | 3019.8 | 2962.0 | 2973.35 | 85.36 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER