Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 2756.35 | 2760.0 | 2710.0 | 2723.95 | 186.8 Thousand |
| 21 Apr, 2023 | 2766.0 | 2799.0 | 2712.1 | 2735.05 | 130.66 Thousand |
| 20 Apr, 2023 | 2815.0 | 2881.95 | 2758.7 | 2766.0 | 257.77 Thousand |
| 19 Apr, 2023 | 2890.0 | 2899.65 | 2800.05 | 2855.0 | 410.97 Thousand |
| 18 Apr, 2023 | 3044.95 | 3063.15 | 2931.05 | 2942.5 | 241.84 Thousand |
| 17 Apr, 2023 | 3018.9 | 3051.95 | 2988.05 | 3021.0 | 60.15 Thousand |
| 13 Apr, 2023 | 3012.0 | 3028.75 | 2983.75 | 3026.1 | 110.66 Thousand |
| 12 Apr, 2023 | 3030.0 | 3040.1 | 2971.5 | 3020.0 | 101.19 Thousand |
| 11 Apr, 2023 | 3098.95 | 3099.1 | 2982.1 | 3054.1 | 138.94 Thousand |
| 10 Apr, 2023 | 3068.0 | 3121.0 | 2982.2 | 3098.0 | 219.13 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER