Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 2869.65 | 2869.65 | 2822.15 | 2841.9 | 91.41 Thousand |
| 08 May, 2023 | 2818.0 | 2873.65 | 2795.05 | 2851.75 | 77.14 Thousand |
| 05 May, 2023 | 2839.0 | 2865.1 | 2801.5 | 2802.0 | 90.03 Thousand |
| 04 May, 2023 | 2798.5 | 2885.15 | 2756.0 | 2839.0 | 120.94 Thousand |
| 03 May, 2023 | 2756.6 | 2788.0 | 2753.3 | 2788.0 | 113.13 Thousand |
| 02 May, 2023 | 2799.0 | 2799.0 | 2727.7 | 2751.0 | 197.5 Thousand |
| 28 Apr, 2023 | 2817.0 | 2821.45 | 2756.0 | 2780.0 | 154.93 Thousand |
| 27 Apr, 2023 | 2751.0 | 2809.5 | 2737.55 | 2802.0 | 198.89 Thousand |
| 26 Apr, 2023 | 2720.0 | 2756.0 | 2685.0 | 2756.0 | 316.38 Thousand |
| 25 Apr, 2023 | 2724.0 | 2738.05 | 2696.7 | 2720.05 | 186.4 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER