Schaeffler India Limited (SCHAEFFLER)
INR 3885.1
(-0.08%)
INR 3885.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 2968.0 | 2990.95 | 2915.55 | 2935.0 | 162.56 Thousand |
| 17 Feb, 2023 | 2878.0 | 2989.0 | 2865.2 | 2953.0 | 830.14 Thousand |
| 16 Feb, 2023 | 2720.0 | 2849.9 | 2697.6 | 2829.0 | 128.9 Thousand |
| 15 Feb, 2023 | 2723.0 | 2730.0 | 2690.0 | 2699.95 | 37.41 Thousand |
| 14 Feb, 2023 | 2700.0 | 2745.0 | 2681.65 | 2687.55 | 23.15 Thousand |
| 13 Feb, 2023 | 2753.15 | 2753.15 | 2675.0 | 2702.25 | 29.68 Thousand |
| 10 Feb, 2023 | 2732.95 | 2755.0 | 2704.55 | 2740.0 | 32.66 Thousand |
| 09 Feb, 2023 | 2613.15 | 2752.0 | 2593.1 | 2730.0 | 105.2 Thousand |
| 08 Feb, 2023 | 2635.0 | 2655.0 | 2611.0 | 2615.7 | 17.15 Thousand |
| 07 Feb, 2023 | 2635.85 | 2662.0 | 2588.0 | 2645.0 | 40.03 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER