Schaeffler India Limited (SCHAEFFLER)

INR 3885.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 3020.45 3035.5 2975.05 3000.05 80.7 Thousand
03 Mar, 2023 3065.25 3087.85 2970.0 2985.0 137.52 Thousand
02 Mar, 2023 3107.1 3137.85 3050.0 3053.05 139.36 Thousand
01 Mar, 2023 3003.0 3100.0 3000.0 3098.0 231.67 Thousand
28 Feb, 2023 2967.0 3006.0 2944.05 2990.0 85.87 Thousand
27 Feb, 2023 2947.9 2965.0 2917.05 2950.0 88.62 Thousand
24 Feb, 2023 2987.0 3007.55 2893.1 2940.0 75.27 Thousand
23 Feb, 2023 2994.95 3039.8 2963.4 2987.7 100.23 Thousand
22 Feb, 2023 3010.0 3020.0 2952.6 2973.0 152.87 Thousand
21 Feb, 2023 2947.35 3000.0 2934.05 3000.0 206.36 Thousand