State Bank of India (SBIN.NS)
INR 800.0
(1.44%)
INR 800.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 805.75 | 807.5 | 796.3 | 800.7 | 9.28 Million |
| 13 May, 2025 | 798.6 | 807.65 | 797.2 | 801.75 | 13.9 Million |
| 12 May, 2025 | 799.0 | 803.9 | 793.0 | 801.65 | 15.09 Million |
| 09 May, 2025 | 756.5 | 781.7 | 755.5 | 779.25 | 13.57 Million |
| 08 May, 2025 | 779.0 | 786.5 | 764.0 | 769.0 | 14.49 Million |
| 07 May, 2025 | 765.3 | 782.4 | 764.55 | 776.1 | 15.58 Million |
| 06 May, 2025 | 793.95 | 799.15 | 771.1 | 774.1 | 18.86 Million |
| 05 May, 2025 | 782.0 | 799.0 | 782.0 | 790.0 | 23.98 Million |
| 02 May, 2025 | 790.35 | 803.4 | 789.0 | 800.0 | 17.19 Million |
| 30 Apr, 2025 | 811.5 | 811.5 | 784.5 | 788.65 | 25.63 Million |
PLAY
BRKL
MIRZAINT
GULA
PTL
6781