State Bank of India (SBIN.NS)
INR 800.0
(1.44%)
INR 800.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 756.5 | 781.7 | 755.5 | 779.25 | 13.57 Million |
| 08 May, 2025 | 779.0 | 786.5 | 764.0 | 769.0 | 14.49 Million |
| 07 May, 2025 | 765.3 | 782.4 | 764.55 | 776.1 | 15.58 Million |
| 06 May, 2025 | 793.95 | 799.15 | 771.1 | 774.1 | 18.86 Million |
| 05 May, 2025 | 782.0 | 799.0 | 782.0 | 790.0 | 23.98 Million |
| 02 May, 2025 | 790.35 | 803.4 | 789.0 | 796.7 | 14.72 Million |
| 30 Apr, 2025 | 811.5 | 811.5 | 784.5 | 788.65 | 25.63 Million |
| 29 Apr, 2025 | 820.0 | 829.0 | 809.0 | 812.55 | 11.28 Million |
| 28 Apr, 2025 | 798.65 | 822.8 | 797.4 | 817.35 | 11.31 Million |
| 25 Apr, 2025 | 815.0 | 819.0 | 787.0 | 798.65 | 13.13 Million |
PLAY
BRKL
MIRZAINT
GULA
PTL
6781