State Bank of India (SBIN.NS)

INR 746.9

(-2.68%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 749.95 755.6 747.0 753.2 9.57 Million
20 Mar, 2025 748.0 752.7 744.2 749.55 6.96 Million
19 Mar, 2025 739.6 749.3 739.1 745.1 8.08 Million
18 Mar, 2025 726.6 738.45 722.6 736.7 8.08 Million
17 Mar, 2025 728.9 731.25 722.3 723.15 5.14 Million
13 Mar, 2025 725.9 731.45 724.5 727.85 5.9 Million
12 Mar, 2025 730.6 737.0 719.05 723.05 5.54 Million
11 Mar, 2025 724.9 734.05 722.7 729.85 5.53 Million
10 Mar, 2025 732.75 738.5 726.6 728.9 7.4 Million
07 Mar, 2025 732.05 734.85 728.0 732.75 7.24 Million