State Bank of India (SBIN.NS)

INR 800.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 799.5 803.8 796.1 800.05 6.52 Million
24 Jun, 2025 799.0 806.65 793.65 795.4 11.4 Million
23 Jun, 2025 790.0 794.95 788.5 790.2 5.54 Million
20 Jun, 2025 787.5 799.45 786.1 796.15 11.36 Million
19 Jun, 2025 792.35 793.25 781.7 785.1 11.82 Million
18 Jun, 2025 792.5 795.5 788.35 791.9 5.71 Million
17 Jun, 2025 794.0 798.85 790.55 792.3 7.75 Million
16 Jun, 2025 792.5 795.4 786.15 792.5 8.08 Million
13 Jun, 2025 786.25 796.3 786.25 792.35 11.37 Million
12 Jun, 2025 816.0 816.5 801.2 805.95 13.44 Million