State Bank of India (SBIN.NS)

INR 834.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 860.0 871.45 855.6 865.45 14.71 Million
04 Dec, 2024 853.95 864.0 850.3 859.7 10.74 Million
03 Dec, 2024 838.0 856.6 836.9 853.95 12.18 Million
02 Dec, 2024 838.95 842.0 832.7 836.4 6.65 Million
29 Nov, 2024 841.1 844.05 831.55 838.95 10.82 Million
28 Nov, 2024 834.1 845.8 830.5 838.85 13.5 Million
27 Nov, 2024 838.5 842.5 832.1 834.1 8.37 Million
26 Nov, 2024 844.0 846.7 835.55 839.4 8.89 Million
25 Nov, 2024 827.0 849.6 825.65 844.45 23.43 Million
22 Nov, 2024 786.0 819.95 784.05 816.05 20.66 Million