State Bank of India (SBIN.NS)

INR 800.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 794.5 798.9 792.65 796.55 6.87 Million
27 May, 2025 794.4 801.35 790.05 793.7 11.99 Million
26 May, 2025 792.0 797.55 789.2 794.4 4.96 Million
23 May, 2025 787.9 794.95 786.2 790.5 5.53 Million
22 May, 2025 788.0 788.2 780.3 785.25 7.35 Million
21 May, 2025 787.0 791.0 779.1 787.1 8.2 Million
20 May, 2025 798.15 799.4 783.8 785.65 11.32 Million
19 May, 2025 792.1 801.4 792.1 795.0 10.66 Million
16 May, 2025 804.0 804.0 791.0 792.1 14.73 Million
15 May, 2025 804.45 809.45 794.5 807.75 17.05 Million