INR 834.4
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 860.0 | 871.45 | 855.6 | 865.45 | 14.71 Million |
04 Dec, 2024 | 853.95 | 864.0 | 850.3 | 859.7 | 10.74 Million |
03 Dec, 2024 | 838.0 | 856.6 | 836.9 | 853.95 | 12.18 Million |
02 Dec, 2024 | 838.95 | 842.0 | 832.7 | 836.4 | 6.65 Million |
29 Nov, 2024 | 841.1 | 844.05 | 831.55 | 838.95 | 10.82 Million |
28 Nov, 2024 | 834.1 | 845.8 | 830.5 | 838.85 | 13.5 Million |
27 Nov, 2024 | 838.5 | 842.5 | 832.1 | 834.1 | 8.37 Million |
26 Nov, 2024 | 844.0 | 846.7 | 835.55 | 839.4 | 8.89 Million |
25 Nov, 2024 | 827.0 | 849.6 | 825.65 | 844.45 | 23.43 Million |
22 Nov, 2024 | 786.0 | 819.95 | 784.05 | 816.05 | 20.66 Million |
PLAY
BRKL
MIRZAINT
GULA
PTL
6781