State Bank of India (SBIN.NS)
INR 800.0
(1.44%)
INR 800.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 817.0 | 820.6 | 813.05 | 815.05 | 7.19 Million |
| 10 Jun, 2025 | 821.0 | 822.05 | 814.6 | 817.05 | 6.56 Million |
| 09 Jun, 2025 | 817.4 | 824.5 | 815.7 | 820.05 | 12.79 Million |
| 06 Jun, 2025 | 806.65 | 816.45 | 803.1 | 813.05 | 17.16 Million |
| 05 Jun, 2025 | 808.7 | 811.7 | 802.85 | 806.0 | 13.59 Million |
| 04 Jun, 2025 | 817.0 | 817.0 | 805.25 | 806.5 | 9.6 Million |
| 03 Jun, 2025 | 816.2 | 818.4 | 805.15 | 809.8 | 14.24 Million |
| 02 Jun, 2025 | 812.85 | 822.55 | 809.2 | 813.65 | 26.89 Million |
| 30 May, 2025 | 798.0 | 814.5 | 792.6 | 812.3 | 22.03 Million |
| 29 May, 2025 | 799.0 | 800.4 | 791.35 | 797.35 | 14.03 Million |
PLAY
BRKL
MIRZAINT
GULA
PTL
6781