State Bank of India (SBIN.NS)

INR 834.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 824.6 838.0 820.2 832.8 9.45 Million
18 Dec, 2024 851.0 852.0 837.0 838.15 8.29 Million
17 Dec, 2024 858.55 862.6 847.05 850.55 8.79 Million
16 Dec, 2024 859.8 866.4 857.8 860.95 6.43 Million
13 Dec, 2024 852.6 862.9 835.0 861.55 9.37 Million
12 Dec, 2024 861.5 864.3 851.15 853.7 8.84 Million
11 Dec, 2024 867.5 869.85 860.95 861.6 7 Million
10 Dec, 2024 861.8 868.95 858.05 867.5 7.37 Million
09 Dec, 2024 859.0 866.85 856.95 858.05 9.63 Million
06 Dec, 2024 865.25 875.45 857.0 863.65 14.52 Million