State Bank of India (SBIN.NS)

INR 834.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 801.2 809.5 792.15 793.4 13.33 Million
02 Jan, 2025 795.0 802.4 787.0 801.2 11.39 Million
01 Jan, 2025 795.55 798.65 789.5 793.2 7.27 Million
31 Dec, 2024 786.95 799.2 786.0 794.95 9.08 Million
30 Dec, 2024 802.0 807.95 785.0 788.3 21.51 Million
27 Dec, 2024 816.3 818.3 797.2 799.65 10.64 Million
26 Dec, 2024 813.0 822.85 808.0 812.45 8.31 Million
24 Dec, 2024 824.25 826.2 809.2 812.05 10.6 Million
23 Dec, 2024 817.3 824.0 812.2 821.15 4.93 Million
20 Dec, 2024 834.9 836.0 810.0 812.0 10.24 Million