State Bank of India (SBIN.NS)

INR 746.9

(-2.68%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 730.0 753.7 730.0 746.75 2.25 Million
04 Apr, 2025 779.1 782.9 765.0 767.45 8.23 Million
03 Apr, 2025 770.0 784.7 769.95 779.2 7.95 Million
02 Apr, 2025 772.3 777.0 764.3 775.95 5.45 Million
01 Apr, 2025 766.8 782.75 763.2 771.7 7.01 Million
28 Mar, 2025 772.1 778.6 767.0 771.5 15.64 Million
27 Mar, 2025 763.8 775.8 760.5 772.3 15.64 Million
26 Mar, 2025 772.0 776.05 761.45 764.0 15.18 Million
25 Mar, 2025 783.9 786.0 769.2 772.85 15.19 Million
24 Mar, 2025 758.0 782.95 755.1 780.8 12.09 Million