State Bank of India (SBIN.NS)

INR 800.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 811.2 811.2 807.05 808.5 146.78 Thousand
04 Jul, 2025 808.75 813.85 804.1 811.85 4.31 Million
03 Jul, 2025 813.5 814.5 805.8 807.1 7.02 Million
02 Jul, 2025 821.0 824.05 809.0 812.9 6.66 Million
01 Jul, 2025 820.0 824.9 813.25 820.3 11.45 Million
30 Jun, 2025 809.0 821.0 807.05 820.35 19.65 Million
27 Jun, 2025 805.0 809.45 802.65 805.4 19.37 Million
26 Jun, 2025 802.0 803.35 791.4 797.05 24.7 Million
25 Jun, 2025 799.5 803.8 796.1 800.05 6.52 Million
24 Jun, 2025 799.0 806.65 793.65 795.4 11.4 Million