State Bank of India (SBIN.NS)

INR 800.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 601.5 601.5 590.45 594.05 9.71 Million
24 Sep, 2023 601.5 601.5 590.45 594.05 9.71 Million
22 Sep, 2023 593.5 602.0 591.4 598.15 18.78 Million
21 Sep, 2023 600.0 606.6 584.65 588.15 23.45 Million
20 Sep, 2023 600.85 606.8 599.4 601.1 23.45 Million
19 Sep, 2023 600.85 606.8 599.4 601.1 21.31 Million
18 Sep, 2023 598.8 608.4 597.05 603.95 19.3 Million
17 Sep, 2023 598.8 608.4 597.05 603.95 19.3 Million
15 Sep, 2023 599.35 600.7 595.2 598.8 11.75 Million
14 Sep, 2023 598.45 603.7 595.2 597.3 13.17 Million