State Bank of India (SBIN.NS)

INR 800.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 588.0 589.0 581.55 585.1 9.18 Million
06 Oct, 2023 593.4 598.95 592.2 594.25 8.21 Million
05 Oct, 2023 590.0 594.35 587.1 592.15 13.24 Million
04 Oct, 2023 600.0 600.45 584.45 586.25 24.91 Million
03 Oct, 2023 596.6 604.9 589.6 602.95 24.91 Million
02 Oct, 2023 596.6 604.9 589.6 602.95 15.32 Million
29 Sep, 2023 592.85 600.0 591.3 598.55 12.18 Million
28 Sep, 2023 591.25 595.2 588.85 589.95 21.96 Million
27 Sep, 2023 593.45 594.3 588.2 589.75 21.96 Million
26 Sep, 2023 594.0 595.0 591.25 594.4 9.86 Million