State Bank of India (SBIN.NS)

INR 800.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 569.8 574.0 567.0 571.2 11.44 Million
18 Oct, 2023 577.75 579.25 569.35 572.65 11.77 Million
17 Oct, 2023 577.7 579.95 575.3 576.45 11.77 Million
16 Oct, 2023 576.0 578.75 571.5 575.65 11.29 Million
15 Oct, 2023 576.0 578.75 571.5 575.65 11.29 Million
13 Oct, 2023 577.75 581.3 574.8 576.15 19.06 Million
12 Oct, 2023 590.8 593.0 585.0 586.05 19.06 Million
11 Oct, 2023 596.9 597.0 587.6 588.35 14.22 Million
10 Oct, 2023 587.0 595.0 585.75 591.65 14.22 Million
09 Oct, 2023 588.0 589.0 581.55 585.1 10.37 Million