State Bank of India (SBIN.NS)

INR 800.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 584.75 584.75 580.1 581.3 11.28 Million
10 Nov, 2023 577.8 581.0 575.4 579.5 6.77 Million
09 Nov, 2023 581.0 581.85 576.5 578.35 12.43 Million
08 Nov, 2023 581.9 582.6 579.0 580.3 15.43 Million
07 Nov, 2023 574.8 581.2 572.6 579.75 17.92 Million
06 Nov, 2023 582.0 582.5 573.25 574.35 17.92 Million
05 Nov, 2023 582.0 582.5 573.25 574.35 16.49 Million
03 Nov, 2023 576.0 579.5 573.45 578.15 11.37 Million
02 Nov, 2023 571.1 575.45 567.6 572.1 11.37 Million
01 Nov, 2023 566.25 569.65 563.85 566.4 13.57 Million