INR 800.0
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2023 | 584.75 | 584.75 | 580.1 | 581.3 | 11.28 Million |
10 Nov, 2023 | 577.8 | 581.0 | 575.4 | 579.5 | 6.77 Million |
09 Nov, 2023 | 581.0 | 581.85 | 576.5 | 578.35 | 12.43 Million |
08 Nov, 2023 | 581.9 | 582.6 | 579.0 | 580.3 | 15.43 Million |
07 Nov, 2023 | 574.8 | 581.2 | 572.6 | 579.75 | 17.92 Million |
06 Nov, 2023 | 582.0 | 582.5 | 573.25 | 574.35 | 17.92 Million |
05 Nov, 2023 | 582.0 | 582.5 | 573.25 | 574.35 | 16.49 Million |
03 Nov, 2023 | 576.0 | 579.5 | 573.45 | 578.15 | 11.37 Million |
02 Nov, 2023 | 571.1 | 575.45 | 567.6 | 572.1 | 11.37 Million |
01 Nov, 2023 | 566.25 | 569.65 | 563.85 | 566.4 | 13.57 Million |
PLAY
BRKL
MIRZAINT
GULA
PTL
6781