State Bank of India (SBIN.NS)

INR 800.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 610.0 612.55 605.0 611.7 17.72 Million
06 Dec, 2023 614.0 614.0 604.55 608.45 21.43 Million
05 Dec, 2023 595.05 611.3 595.05 608.25 36.43 Million
04 Dec, 2023 588.0 596.0 584.55 594.7 36.43 Million
03 Dec, 2023 588.0 596.0 584.55 594.7 26.07 Million
01 Dec, 2023 567.0 574.2 566.55 571.75 10.61 Million
30 Nov, 2023 569.75 570.2 563.65 564.75 19.75 Million
29 Nov, 2023 568.0 569.0 565.1 568.6 19.75 Million
28 Nov, 2023 563.6 565.2 561.1 564.45 10.29 Million
27 Nov, 2023 563.6 565.2 561.1 564.45 8.15 Million